S&P Global - Harga Saham

Harga Saham
534.95
Perubahan Harian
4.10 0.77%
Bulanan
3.80%
Tahunan
9.38%
Q3 Perkiraan
522.00

Harga Chg Hari Tahun Tanggal
Hongta Securities 8.93 -0.04 -0.45% 31.13% 2025-07-25
ADP 308.63 2.39 0.78% 22.21% 2025-07-25
Aramark 43.89 0.50 1.15% 30.43% 2025-07-25
ABG Sundal Collier 6.93 0.01 0.14% 5.48% 2025-07-25
On Assignment 54.74 -0.91 -1.64% -42.29% 2025-07-25
Avanza Bank 360.50 1.70 0.47% 52.82% 2025-07-25
Brait SE 222.00 6.00 2.78% 181.01% 2025-07-25
Bright Horizons Family Solutions 115.07 1.79 1.58% -4.40% 2025-07-25
Bajaj Finance 913.75 -45.20 -4.71% 34.58% 2025-07-25
Clean Harbors 235.21 4.28 1.85% 5.18% 2025-07-25
CME 279.55 2.37 0.86% 39.46% 2025-07-25
Coinbase Global 391.66 -5.04 -1.27% 61.22% 2025-07-25
CoStar 92.78 -0.18 -0.19% 18.27% 2025-07-25
Cintas 223.56 0.68 0.31% 17.55% 2025-07-25
Ecolab 271.75 1.92 0.71% 10.85% 2025-07-25
Equifax 246.26 0.28 0.11% -9.37% 2025-07-25
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
FactSet Research Systems 419.54 -1.92 -0.46% 0.95% 2025-07-25
Fair Isaac 1,532.52 -3.28 -0.21% -4.54% 2025-07-25
H&R Block 55.85 -0.38 -0.68% -1.93% 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
Iron Mountain 99.34 0.57 0.58% 0.87% 2025-07-25
Gartner 356.64 0.50 0.14% -24.10% 2025-07-25
Jio Financial Services Ltd 311.25 -5.25 -1.66% -6.22% 2025-07-25
JSE 13,514.00 73.00 0.54% 27.61% 2025-07-25
Korn Ferry International 73.71 0.17 0.23% 3.05% 2025-07-25
PSG Konsult 2,215.00 -14.00 -0.63% 30.14% 2025-07-25
ManpowerGroup 45.70 0.94 2.10% -38.91% 2025-07-25
Moody's 515.12 2.03 0.40% 14.82% 2025-07-25
Msci 546.29 2.98 0.55% 1.02% 2025-07-25
Ninety One 4,611.00 -34.00 -0.73% 14.62% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
Quilter 3,999.00 -27.00 -0.67% 33.30% 2025-07-25
Robert Half International 39.81 -0.03 -0.08% -36.08% 2025-07-25
Republic Services 245.16 0.05 0.02% 28.79% 2025-07-25
SEI Investments 89.84 0.05 0.06% 35.98% 2025-07-25
Sfi Pao 1,242.60 3.80 0.31% -15.48% 2025-07-26
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
Nutun Limited 138.00 3.00 2.22% -51.58% 2025-07-25
TriNet 68.83 3.11 4.73% -37.99% 2025-07-25
Thomson Reuters 278.86 -1.45 -0.52% 24.69% 2025-07-25
United Capital 21.10 0.10 0.48% 62.52% 2025-07-25
Verisk Analytics 297.96 1.87 0.63% 6.52% 2025-07-25
Zeder Investments 123.00 -1.00 -0.81% -37.24% 2025-07-25

Harga Hari Tahun Tanggal
US500 6389 25.30 0.40% 17.03% 2025-07-25