S&P Global - Harga Saham



Harga Chg Hari Tahun Tanggal
Hongta Securities 7.55 0.02 0.27% 5.30% 2025-05-07
ADP 303.60 -0.28 -0.09% 23.89% 2025-05-06
Aramark 37.64 3.44 10.06% 22.41% 2025-05-06
ABG Sundal Collier 6.60 0.02 0.30% 13.79% 2025-05-07
On Assignment 52.66 0.56 1.07% -46.71% 2025-05-06
Avanza Bank 330.20 1.60 0.49% 34.12% 2025-05-07
Brait SE 207.00 0 0% 68.29% 2025-05-07
Bright Horizons Family Solutions 121.31 -5.51 -4.34% 6.15% 2025-05-06
Bajaj Finance 8,964.00 166.50 1.89% 31.83% 2025-05-07
Clean Harbors 222.10 -0.69 -0.31% 4.06% 2025-05-06
CME 283.39 0.81 0.29% 35.87% 2025-05-06
Coinbase Global 196.89 -2.51 -1.26% -8.14% 2025-05-06
CoStar 74.53 -2.61 -3.38% -18.33% 2025-05-06
Cintas 213.39 1.49 0.70% 24.48% 2025-05-06
Ecolab 252.63 -2.37 -0.93% 10.31% 2025-05-06
Equifax 262.51 0.10 0.04% 13.42% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
FactSet Research Systems 429.43 -4.21 -0.97% -1.62% 2025-05-06
Fair Isaac 2,058.83 -28.46 -1.36% 65.95% 2025-05-06
H&R Block 61.20 -0.30 -0.49% 24.11% 2025-05-06
Intercontinental Exchange 175.29 1.20 0.69% 31.03% 2025-05-06
Iron Mountain 96.85 -0.34 -0.35% 24.76% 2025-05-06
Gartner 433.23 5.23 1.22% -0.57% 2025-05-06
JSE 12,875.00 75.00 0.59% 47.41% 2025-05-07
Korn Ferry International 63.79 0.14 0.22% 1.33% 2025-05-06
PSG Konsult 2,010.00 -25.00 -1.23% 30.60% 2025-05-07
ManpowerGroup 38.85 -1.92 -4.71% -49.57% 2025-05-06
Moody's 463.22 -1.54 -0.33% 19.52% 2025-05-06
Msci 544.82 -5.51 -1.00% 14.61% 2025-05-06
Ninety One 3,667.00 2.00 0.05% -8.58% 2025-05-07
NASDAQ 78.07 -0.17 -0.21% 28.08% 2025-05-06
Paychex 149.05 -0.43 -0.29% 23.61% 2025-05-06
Quilter 3,358.00 -27.00 -0.80% 28.17% 2025-05-07
Robert Half International 43.43 -0.63 -1.43% -37.96% 2025-05-06
Republic Services 250.86 0.04 0.01% 33.15% 2025-05-06
SEI Investments 79.85 -0.09 -0.11% 16.91% 2025-05-06
Sfi Pao 1,303.00 -6.40 -0.49% -13.46% 2025-05-07
SS&C Technologies 77.98 -0.12 -0.15% 24.33% 2025-05-06
Nutun Limited 185.00 -7.00 -3.65% -40.32% 2025-05-07
TriNet 79.40 -1.26 -1.56% -24.39% 2025-05-06
Thomson Reuters 256.31 -0.29 -0.11% 11.89% 2025-05-06
Verisk Analytics 296.65 1.99 0.68% 22.83% 2025-05-06
Zeder Investments 143.00 2.00 1.42% -25.13% 2025-05-07

Harga Hari Tahun Tanggal
US500 5642 -43.47 -0.77% 8.76% 2025-05-07