S&P Global - Harga Saham

Harga Chg Hari Tahun Tanggal
Hongta Securities 7.25 0.08 1.12% -16.67% 2024-05-09
ADP 242.94 -2.02 -0.82% 13.70% 2024-05-08
Aramark 31.86 1.11 3.61% -11.10% 2024-05-08
ABG Sundal Collier 5.80 0.04 0.69% 4.32% 2024-05-08
On Assignment 99.56 0.75 0.76% 55.27% 2024-05-08
Avanza Bank 246.20 -2.60 -1.05% 13.98% 2024-05-08
Brait SE 117.00 -6.00 -4.88% -65.28% 2024-05-08
Bright Horizons Family Solutions 113.79 -0.49 -0.43% 21.82% 2024-05-08
Bajaj Finance 6,790.55 -15.35 -0.23% 3.64% 2024-05-09
Clean Harbors 210.15 -3.28 -1.54% 51.14% 2024-05-08
CME 211.85 3.19 1.53% 14.74% 2024-05-08
Coinbase Global 211.20 -3.14 -1.47% 250.77% 2024-05-08
CoStar 90.35 -2.10 -2.27% 22.09% 2024-05-08
Cintas 690.51 -1.26 -0.18% 49.61% 2024-05-08
Ecolab 233.35 0.20 0.09% 35.00% 2024-05-08
Equifax 234.39 -2.61 -1.10% 17.61% 2024-05-08
Envestnet 63.76 1.00 1.59% 14.57% 2024-05-08
Fastenal 66.75 0.34 0.50% 22.57% 2024-05-08
FactSet Research Systems 433.98 -1.95 -0.45% 7.95% 2024-05-08
Fair Isaac 1,250.74 7.10 0.57% 69.65% 2024-05-08
H&R Block 48.53 -0.78 -1.58% 48.14% 2024-05-08
Intercontinental Exchange 133.51 -0.27 -0.20% 25.70% 2024-05-08
Iron Mountain 78.02 0.39 0.50% 39.87% 2024-05-08
Gartner 434.29 -3.12 -0.71% 42.66% 2024-05-08
JSE 8,734.00 -13.00 -0.15% -7.74% 2024-05-08
Korn Ferry International 64.08 1.13 1.80% 35.48% 2024-05-08
PSG Konsult 1,539.00 -11.00 -0.71% 24.11% 2024-05-08
ManpowerGroup 76.92 -0.12 -0.16% 9.31% 2024-05-08
Moody's 396.32 1.78 0.45% 29.55% 2024-05-08
Msci 470.51 -2.01 -0.42% -0.50% 2024-05-08
Ninety One 4,030.00 19.00 0.47% -6.41% 2024-05-08
NASDAQ 59.91 -1.05 -1.71% 9.80% 2024-05-08
Paychex 121.16 -0.63 -0.51% 12.97% 2024-05-08
Quilter 2,620.00 60.00 2.34% 28.62% 2024-05-08
Robert Half International 70.13 0.21 0.30% 4.87% 2024-05-08
Republic Services 187.23 -1.18 -0.63% 27.38% 2024-05-08
SEI Investments 68.57 0.27 0.40% 17.56% 2024-05-08
Sfi Pao 1,505.60 -2.00 -0.13% 202.69% 2024-05-08
Stericycle 47.07 -0.25 -0.53% 8.76% 2024-05-08
SS&C Technologies 63.00 0.28 0.45% 13.82% 2024-05-08
Transaction Capital 318.00 8.00 2.58% -16.17% 2024-05-08
TriNet 103.23 -1.78 -1.70% 14.15% 2024-05-08
Thomson Reuters 229.43 0.35 0.15% 38.90% 2024-05-08
Verisk Analytics 244.66 -2.24 -0.91% 15.73% 2024-05-08
Zeder Investments 191.00 7.00 3.80% 7.30% 2024-05-08

Harga Hari Tahun Tanggal
US500 5176 -0.03 -0.001% 25.09% 2024-05-09